Act I : The AI Prophecy
ACT · 美元计价
$0.00814
-1.93%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.0083
24H 成交量$9.92万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $82.67万 | $5.21亿 | -2.03% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$151.08 | $153.03 | $147.17 | $237.73万 | — | 0.81% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.73% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
| 94 |
MITOMitosis
|
$0.00818 | $0.00832 | $0.0073 | $190.30万 | $150.30万 | 10.24% |
| 105 |
CRVCurve DAO Token
|
$0.2774 | $0.287 | $0.273 | $165.34万 | $4.46亿 | -2.29% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $5,535.42 | — | 0.35% |
| 689 |
DELLBDELLB
|
$426.11 | $427.77 | $423.85 | $4,281.65 | — | 0.50% |
| 542 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -2.59% |
| 272 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.27万 | $1,043.11万 | -3.57% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.27万 | $4,793.63万 | 0.49% |
| 611 |
AXTIBAXTIB
|
$55.69 | $55.84 | $54.81 | $5.19万 | — | 0.85% |
| 339 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $32.56万 | $6,480.09万 | -0.88% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
United Stables _数字货币市值
Hashflow _BTC行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
BNB _比特币行情
牛来 _比特币
Lisk _比特币
BNB _BTC行情
Artificial _BTC行情
BEAMX _比特币
THORChain _加密货币行情
XRP _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _比特币
Uniswap _以太坊ETH价格
INTCB _加密货币行情
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
Reserve Rights _比特币
Hashflow _数字货币市值
CRCLB _币种排行
Pepe _加密货币行情
Initia _币种排行
SuperVerse _数字货币市值
PAX Gold _数字货币市值
MSTRB _比特币
Nillion _数字货币市值
Ethereum _比特币
Gram _币种排行
Aerodrome _币种排行
Reserve Rights _加密货币行情
Aster _以太坊ETH价格
CRCLB _数字货币市值
XRP _数字货币市值
Gitcoin _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Dash _比特币
Tether Gold _加密货币行情
Bitcoin Cash _比特币