CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
3.56%
≈ ￥32.67
($0.17)
更新于 2026-11-04 02:50:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$313.67万
流通市值$3,921.03万
24H 涨跌额($0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 139 |
MITOMitosis
|
$0.00747 | $0.0086 | $0.00702 | $126.67万 | $167.70万 | -9.78% |
| 109 |
CRVCurve DAO Token
|
$0.2612 | $0.2679 | $0.2598 | $182.11万 | $4.18亿 | -2.03% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.31万 | $2,679.96万 | -0.69% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.72万 | $8,535.33万 | 1.28% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.77万 | $1,062.45万 | 1.12% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
BEB _比特币行情
应用链 _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _比特币
Arbitrum _比特币行情
AMDB _币种排行
瑞波币 _以太坊ETH价格
Aave _数字货币市值
Chainlink _币种排行
PAX Gold _比特币行情
Near Protocol _比特币行情
Caldera _以太坊ETH价格
Hedera _比特币
SNXXB _BTC行情
Filecoin _比特币
Vanar Chain _数字货币市值
KORUB _BTC行情
Aave _以太坊ETH价格
Injective _比特币
Midnight _数字货币市值
Celo _BTC行情
BEB _以太坊ETH价格
TONToken _比特币
艾达币 _比特币
BEB _以太坊ETH价格
Midnight _比特币行情
Quant _比特币行情
Celestia _比特币行情
Bittensor _加密货币行情
BFUSD _加密货币行情
USDC _BTC行情
QQQB _数字货币市值
Uniswap _比特币行情
Celo _比特币行情
牛来 _比特币行情
Haedal _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _比特币行情
牛来 _加密货币行情