Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5472 | $0.5161 | $73.13万 | $5.21亿 | -1.27% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.14 | $158.25 | $147.17 | $521.84万 | — | 3.03% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 83 |
MITOMitosis
|
$0.00832 | $0.0086 | $0.0073 | $238.61万 | $150.30万 | 11.98% |
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.50万 | — | -0.18% |
| 669 |
DELLBDELLB
|
$431.73 | $436.22 | $425.07 | $1.78万 | — | 1.54% |
| 588 |
CATICatizen
|
$0.0408 | $0.04265 | $0.04058 | $8.89万 | $1,345.28万 | -3.86% |
| 399 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.14万 | $1,043.11万 | -0.99% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.98% |
| 523 |
AXTIBAXTIB
|
$57.1 | $58.18 | $54.81 | $14.22万 | — | 3.03% |
| 328 |
GALAGala
|
$0.001668 | $0.001737 | $0.001665 | $36.05万 | $6,480.09万 | -2.57% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
GOOGLB _币种排行
TQQQB _BTC行情
Aave _比特币行情
Celestia _币种排行
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Plume _BTC行情
Ethereum _比特币
INTCB _以太坊ETH价格
INTCB _比特币行情
Sui _BTC行情
Solv Protocol _币种排行
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Starknet _加密货币行情
INTCB _加密货币行情
Mitosis _以太坊ETH价格
NVDAB _比特币
SOXLB _以太坊ETH价格
SuperVerse _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _比特币行情
SNDKB _BTC行情
Caldera _BTC行情
PAX Gold _比特币
Initia _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _数字货币市值
Ethena _比特币行情
Holo _币种排行
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _加密货币行情
Gram _比特币
Prometeus _币种排行