Civic
CVC · 美元计价
$0.02332
-1.40%
≈ ￥0.153912
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02365
24H 成交量$123.13万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5484 | $0.5161 | $81.15万 | $5.21亿 | -1.82% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.56万 | $4,481.91万 | 1.21% |
| 94 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001456 | $196.38万 | $9,449.42万 | -3.55% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 106 |
CRVCurve DAO Token
|
$0.2799 | $0.287 | $0.273 | $168.18万 | $4.46亿 | -1.37% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.98% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 686 |
DELLBDELLB
|
$430.57 | $430.83 | $423.85 | $6,139.95 | — | 1.49% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 275 |
HYPERHyperlane
|
$0.06 | $0.0613 | $0.0591 | $42.43万 | $1,043.11万 | -2.12% |
| 612 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.42% |
| 595 |
AXTIBAXTIB
|
$57.19 | $57.19 | $54.81 | $7.09万 | — | 3.36% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _比特币行情
CRCLB _比特币行情
TQQQB _比特币
Lisk _币种排行
Avalanche _数字货币市值
Tether Gold _比特币
Plasma _数字货币市值
United Stables _比特币
LayerZero _币种排行
CRCLB _加密货币行情
MUB _BTC行情
QQQB _币种排行
Prometeus _比特币
Morpho _BTC行情
SuperVerse _比特币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Stellar _比特币行情
THORChain _比特币行情
MSTRB _币种排行
Gravity _比特币
Starknet _比特币
United Stables _以太坊ETH价格
First Digital _加密货币行情
Starknet _比特币行情
Vanar Chain _加密货币行情
Initia _币种排行
TONToken _BTC行情
Lisk _币种排行
MUB _比特币行情
Sophon _BTC行情
Pepe _比特币
Solana _数字货币市值
Bitcoin _加密货币行情
NVDAB _加密货币行情
Celo _比特币
Lisk _数字货币市值
SuperVerse _数字货币市值