Dash
DASH · 美元计价
$47.8
-0.02%
≈ ￥315.48
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$192.31万
流通市值$6.26亿
24H 涨跌额(-$0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.65万 | $5.21亿 | -2.46% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 171 |
SKHYBSKHYB
|
$151.55 | $153.03 | $149.75 | $79.05万 | — | 0.91% |
| 302 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.91% |
| 81 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $216.23万 | $9,449.42万 | -2.27% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 102 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $169.61万 | $4.46亿 | -2.33% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.88万 | $1,043.11万 | -3.56% |
| 607 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 641 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.07万 | $6,480.09万 | -1.11% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Power Ledger _数字货币市值
Hyperliquid _加密货币行情
Celestia _加密货币行情
Caldera _币种排行
Hyperliquid _加密货币行情
Zcash _数字货币市值
Aptos _币种排行
DODO _比特币行情
Solv Protocol _加密货币行情
PAX Gold _币种排行
Initia _数字货币市值
Morpho _BTC行情
Plume _BTC行情
Starknet _BTC行情
Ripple USD _比特币行情
Celestia _比特币
Aerodrome _加密货币行情
PancakeSwap _币种排行
Hedera _比特币行情
INTCB _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
United Stables _加密货币行情
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Filecoin _加密货币行情
THORChain _币种排行
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Zcash _加密货币行情
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
DODO _BTC行情
Internet _比特币
GOOGLB _比特币行情
Origin _加密货币行情
BIO Protocol _比特币行情
Cosmos _比特币