Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.15

3.71% ≈ ￥370.59 ($2.01)

更新于 2026-11-07 16:00:02

24H 最高$57.37

24H 最低$54.03

今日开盘$54.14

24H 成交量$711.42万

流通市值$8,769.81万

24H 涨跌额($2.01)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%