LFJ
JOE · 美元计价
$0.0279
2.20%
≈ ￥0.18414
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0273
24H 成交量$6.02万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.539 | $0.5151 | $109.01万 | $5.36亿 | 2.30% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.05 | $154.25 | $146.50 | $954.68万 | $4,034.79万 | 1.31% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $44.15万 | $4,624.87万 | 0.12% |
| 238 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.45万 | $8,944.26万 | 2.14% |
| 138 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.91万 | $167.70万 | -9.72% |
| 106 |
CRVCurve DAO Token
|
$0.2603 | $0.2679 | $0.2598 | $192.77万 | $4.18亿 | -2.47% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.11万 | $4,482.24万 | 0.58% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 661 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $5.99万 | — | -0.17% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
| 488 |
CATICatizen
|
$0.04033 | $0.04121 | $0.03878 | $19.15万 | $2,679.96万 | -1.61% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | 0.00% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.21% |
| 209 |
AXTIBAXTIB
|
$52.1 | $54.10 | $47.32 | $73.82万 | — | 2.44% |
| 344 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001624 | $37.84万 | $8,535.33万 | 1.16% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.65万 | $1,062.45万 | 0.74% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
TONToken _比特币行情
Bittensor _加密货币行情
BEB _以太坊ETH价格
比特现金 _数字货币市值
TQQQB _比特币
Caldera _比特币
币安币 _比特币行情
LayerZero _比特币
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
BMNRB _以太坊ETH价格
POL _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币
BFUSD _币种排行
Celo _币种排行
KORUB _数字货币市值
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
Aave _比特币
QQQB _数字货币市值
BEB _币种排行
Official Trump _以太坊ETH价格
Midnight _加密货币行情
Celo _币种排行
艾达币 _比特币行情
First Digital _币种排行
狗币 _币种排行
恒星币 _BTC行情
Worldcoin _比特币行情
MegaETH _比特币行情
Plasma _BTC行情
Official Trump _比特币
TONToken _比特币
Aerodrome _数字货币市值
波场 _数字货币市值
LayerZero _币种排行
Quant _币种排行
Haedal _数字货币市值
Bittensor _币种排行