OG Fan Token
OG · 美元计价
$2.253
-4.05%
≈ ￥14.8698
(-$0.10)
更新于 2026-11-02 14:30:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$24.23万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5482 | $0.5161 | $73.03万 | $5.21亿 | -3.67% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $516.58万 | — | 3.30% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 90 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $231.44万 | $150.30万 | 11.60% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
| 558 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04059 | $11.21万 | $1,345.28万 | -3.86% |
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 620 |
XVSVenus
|
$2.84 | $2.90 | $2.83 | $5.84万 | $4,793.63万 | -0.28% |
| 536 |
AXTIBAXTIB
|
$57.5 | $58.18 | $54.81 | $13.40万 | — | 3.66% |
| 334 |
GALAGala
|
$0.001673 | $0.001737 | $0.001671 | $34.81万 | $6,480.09万 | -1.99% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _BTC行情
SKHYB _币种排行
SKHYB _BTC行情
Power Ledger _数字货币市值
Tether Gold _比特币
Bitcoin Cash _数字货币市值
MSTRB _以太坊ETH价格
EUR _币种排行
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Origin _比特币行情
QQQB _数字货币市值
PAX Gold _BTC行情
Bubblemaps _BTC行情
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _比特币
Vanar Chain _以太坊ETH价格
Gravity _比特币
QQQB _比特币行情
XRP _比特币行情
Avalanche _加密货币行情
USD1 _比特币行情
SOXLB _加密货币行情
Plasma _比特币
SKHYB _数字货币市值
MUB _加密货币行情
Sui _比特币行情
BNB _加密货币行情
Prometeus _以太坊ETH价格
Pepe _币种排行
USDC _比特币行情
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
BIO Protocol _比特币行情
Initia _加密货币行情