Synthetix
SNX · 美元计价
$0.1765
0.86%
≈ ￥1.1649
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.175
24H 成交量$16.36万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.94 | $154.25 | $146.50 | $956.01万 | $4,034.79万 | 2.07% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 144 |
MITOMitosis
|
$0.00749 | $0.00848 | $0.00702 | $115.08万 | $167.70万 | -9.54% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 660 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $6.26万 | — | 1.71% |
| 573 |
DELLBDELLB
|
$406.38 | $418.43 | $389.97 | $13.34万 | — | 1.82% |
| 489 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $19.12万 | $2,679.96万 | 0.40% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.17% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 210 |
AXTIBAXTIB
|
$51.4 | $54.10 | $47.32 | $71.52万 | — | 8.03% |
| 341 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001624 | $37.32万 | $8,535.33万 | 1.52% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.49% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
莱特币 _加密货币行情
Ondo _BTC行情
Holo _比特币
Hedera _比特币行情
Haedal _比特币行情
Aave _以太坊ETH价格
INTWB _比特币行情
Aerodrome _比特币
Cosmos Hub _数字货币市值
AMDB _比特币行情
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
波场 _以太坊ETH价格
Holo _BTC行情
AMDB _BTC行情
牛来 _比特币行情
PAX Gold _币种排行
Pepe _加密货币行情
Internet _以太坊ETH价格
USD1 _比特币行情
Bittensor _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Worldcoin _币种排行
Cosmos Hub _币种排行
Hashflow _数字货币市值
EUR _BTC行情
Plasma _以太坊ETH价格
SOXSB _BTC行情
Gram _加密货币行情
Arbitrum _BTC行情
恒星币 _数字货币市值
Midnight _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _BTC行情
USDC _比特币行情
POL _比特币
Solana _币种排行
PAX Gold _以太坊ETH价格
Chainlink _币种排行